日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 163.43 165.52 171.09 160.71
2021-04-12 177.68 163.13 181.67 160.51
2021-04-11 181.49 177.78 184.55 172.63
2021-04-10 171.16 182.08 189.04 167.32
2021-04-09 151.3 171.85 175.65 148.28
2021-04-08 141.75 151.51 159.28 136.47
2021-04-07 171 141.86 171.03 137.58
2021-04-06 179.91 170.03 182.14 166.45
2021-04-05 179.28 180.43 187.26 175.9
2021-04-04 167.82 179.63 193.02 164.43
2021-04-03 183.28 167.72 189.39 162.51
2021-04-02 230.26 184.16 235.95 182.06
2021-04-01 185.25 231.17 237.61 177.62
2021-03-31 145.26 187.44 187.44 142.99
2021-03-30 126.26 146.48 146.48 125.1
2021-03-29 125.03 126.74 130.39 121.39
2021-03-28 130.72 124.73 139.34 124.73
2021-03-27 109.32 130.7 136.6 108.39
2021-03-26 90.31 108.87 109.46 87.52
2021-03-25 92.76 89.69 96.04 85.14
2021-03-24 83.62 93 93.76 79.99
2021-03-23 79.39 84.55 84.55 74.04
2021-03-22 81.84 79.22 82.06 77.38
2021-03-21 84.81 81.56 86.01 80.65
2021-03-20 83.28 85.03 85.33 81.54
2021-03-19 78.74 83.58 85.9 74.44
2021-03-18 76.13 78.48 96.93 75.72
2021-03-17 59.43 76.47 77.28 58.17
2021-03-16 54.75 59.85 59.85 51.1
2021-03-15 53.81 54.78 57.01 52.27
2021-03-14 49.93 53.87 57.04 48.81
2021-03-13 43.51 50.1 50.1 43.35
2021-03-12 41.98 43.63 43.98 41.8
2021-03-11 43.77 42.05 44.1 41.73
2021-03-10 42.03 43.82 43.83 41.16
2021-03-09 41.08 42.14 42.4 40.79
2021-03-08 40.97 41.12 41.86 40.36
2021-03-07 40.03 41.12 41.77 40.03
2021-03-06 39.27 40.09 41.04 38.54
2021-03-05 42.21 39.17 42.21 38.53
2021-03-04 43.41 42.16 44.67 40.61
2021-03-03 38.35 43.44 43.5 37.59
2021-03-02 37.6 38.42 39.33 37.07
2021-03-01 35.57 37.66 37.66 34.99
2021-02-28 37.12 35.53 38.41 35.05
2021-02-27 35.93 37.11 38.78 34.6
2021-02-26 36.66 35.97 36.71 33.41
2021-02-25 37.32 36.68 38.03 35.14
2021-02-24 35.54 37.29 38.23 34.13
2021-02-23 38.47 35.62 40.25 32.01
2021-02-22 44.66 38.48 45.53 32.98
2021-02-21 43.61 44.65 45.8 42.42
2021-02-20 42.22 43.6 48.97 41.63
2021-02-19 42.91 42.25 43.55 41.37
2021-02-18 43.88 42.88 44.6 42.44
2021-02-17 43.12 44 44 40.66
2021-02-16 44.94 42.98 46.63 41.87
2021-02-15 46.84 45.28 51.96 37.4
2021-02-14 42.25 47.18 49.65 40.42
2021-02-13 43.07 42.31 44.64 40.28
2021-02-12 40.93 43.35 44.41 39.22
2021-02-11 38.89 41.13 43.66 36.95
2021-02-10 33.15 38.76 51.2 33.15
2021-02-09 24.46 33.69 33.69 24.42
2021-02-08 23.98 24.53 25.37 23.77
2021-02-07 24.78 23.95 25.18 23.73
2021-02-06 23.93 24.78 25.49 23.71
2021-02-05 22.8 23.93 24.26 22.72
2021-02-04 22.99 22.8 23.23 22.73
2021-02-03 22.69 23.01 23.33 22.45
2021-02-02 22.89 22.69 23.18 22.28
2021-02-01 22.18 22.98 23.98 22.07
2021-01-31 22.32 22.15 22.58 22.03
2021-01-30 22.39 22.29 22.62 22.01
2021-01-29 21.96 22.47 22.82 21.79
2021-01-28 21.52 21.98 22.01 21.34
2021-01-27 22.14 21.47 22.3 21.23
2021-01-26 22.75 22.12 22.75 22.03
2021-01-25 22.94 22.75 22.99 22.5
2021-01-24 23.02 22.94 23.5 22.48
2021-01-23 22.61 23.04 23.23 22.05
2021-01-22 21.63 22.65 23.17 20.95
2021-01-21 22.13 21.62 22.92 21.62
2021-01-20 23.27 22.09 23.35 22.09
2021-01-19 23.78 23.27 24.31 23.17
2021-01-18 25.51 23.78 26.01 23.65
2021-01-17 22.05 25.68 25.68 22.05
2021-01-16 21.5 22.07 22.07 21.33
2021-01-15 21.82 21.48 22.15 21.45
2021-01-14 21.67 21.84 22.17 21.46
2021-01-13 21.31 21.72 21.84 21
2021-01-12 21.25 21.31 21.9 21.03
2021-01-11 23.34 21.23 24.25 21.23
2021-01-10 22.05 23.4 24.04 21.68
2021-01-09 21.79 22.06 22.39 21.27
2021-01-08 22.63 21.77 22.69 21.27
2021-01-07 22.31 22.67 22.82 21.58
2021-01-06 21.51 22.31 22.37 21.48
2021-01-05 21.29 21.53 22.09 21.01
2021-01-04 21.35 21.32 22.93 21.02
2021-01-03 22.21 21.36 22.41 21.13
2021-01-02 22.63 22.21 23.1 21.95
2021-01-01 22.46 22.6 25.96 22.46