日期 开盘价 关盘价 最高价 最低价

2020年历史价格

2020-12-31 21.33 22.54 22.54 20.97
2020-12-30 21.02 21.35 21.94 20.01
2020-12-29 22.57 21.02 22.62 21.02
2020-12-28 23.27 22.56 23.34 22.32
2020-12-27 23.55 23.27 23.82 22.68
2020-12-26 23.91 23.54 24.41 23.46
2020-12-25 22.88 23.94 24.33 22.13
2020-12-24 23.46 22.85 24.34 21.45
2020-12-23 25.17 23.42 25.5 23.33
2020-12-22 26.71 25.12 26.71 24.44
2020-12-21 28.12 26.7 28.37 26.51
2020-12-20 28.36 28.13 28.57 28.08
2020-12-19 28.47 28.38 28.81 28.09
2020-12-18 28.87 28.47 29.25 28.47
2020-12-17 29.24 28.87 29.43 27.98
2020-12-16 29.52 29.25 29.58 29.07
2020-12-15 29.99 29.52 30.09 29.1
2020-12-14 30.07 29.99 30.22 29.95
2020-12-13 30.06 30.09 30.32 29.91
2020-12-12 30.63 30.06 30.64 30.05
2020-12-11 30.72 30.62 32.56 30.02
2020-12-10 30.74 30.71 31.37 30.25
2020-12-09 30.44 30.73 30.91 29.73
2020-12-08 29.77 30.44 32.68 29.72
2020-12-07 29.49 29.78 29.81 29.03
2020-12-06 29.96 29.48 30.13 29.44
2020-12-05 29.79 29.95 29.96 28.98
2020-12-04 30.62 29.74 30.69 29.74
2020-12-03 30.35 30.61 30.81 30.26
2020-12-02 30.48 30.36 31.2 30.04
2020-12-01 30.36 30.51 31.78 29.88
2020-11-30 29.83 30.39 30.81 29.79
2020-11-29 30.2 29.83 30.32 29.74
2020-11-28 30.04 30.22 30.45 29.56
2020-11-27 29.32 30.04 30.31 29.04
2020-11-26 34.18 29.31 34.67 29.02
2020-11-25 29.71 34.31 35.12 29.49
2020-11-24 29.12 29.72 30.78 28.98
2020-11-23 29.19 29.13 29.47 28.78
2020-11-22 30.98 29.19 30.98 28.84
2020-11-21 29.33 30.85 31.07 28.8
2020-11-20 29.23 29.33 29.92 28.72
2020-11-19 28.62 29.25 29.32 28.31
2020-11-18 29.83 28.61 29.9 27.96
2020-11-17 27.9 29.87 29.96 27.25
2020-11-16 28.7 27.89 28.79 27.19
2020-11-15 28.95 28.69 29.44 28.4
2020-11-14 29.45 28.94 29.61 28.55
2020-11-13 29.98 29.45 30.01 28.85
2020-11-12 30.53 29.96 30.63 29.73
2020-11-11 30.9 30.53 31.32 30.35
2020-11-10 30.81 30.92 32.29 30.63
2020-11-09 30.92 30.83 31.53 30.35
2020-11-08 30.3 30.83 31.12 29.51
2020-11-07 32.11 30.12 33.19 29.72
2020-11-06 30.13 31.95 32.96 29
2020-11-05 28.4 29.81 30.12 28.4
2020-11-04 28.32 28.37 29.37 28.32
2020-11-03 30.07 28.33 30.31 28.32
2020-11-02 30.97 29.95 31.89 29.69
2020-11-01 31.57 31.04 31.8 30.56
2020-10-31 29.98 31.32 31.86 28.44
2020-10-30 32.73 30.21 33.12 29.16
2020-10-29 34.41 32.83 34.6 32.1
2020-10-28 34.18 34.67 36.17 32.78
2020-10-27 34.56 34.3 37.43 32.35
2020-10-26 31.54 34.99 42.4 31.54
2020-10-25 24.44 31.9 36.56 24.04
2020-10-24 22.14 24.01 25.25 20.98
2020-10-23 25.54 22.38 25.69 22.21
2020-10-22 28.61 25.7 28.93 25.43
2020-10-21 32 28.82 32 28.32
2020-10-20 32.27 32.21 34.7 31.37
2020-10-19 35.84 32.33 36.91 30.32
2020-10-18 44.61 35.22 45.76 34.9
2020-10-17 50.65 45.18 52.26 39.79
2020-10-16 157.59 51.94 157.59 50.24
2020-10-15 0 118.56 174.68 19.79