日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 19.23 20.79 20.9 19
2021-04-12 20.21 19.19 20.5 19.12
2021-04-11 21 20.24 21.46 19.67
2021-04-10 18.92 21.05 21.05 18.35
2021-04-09 18.86 18.92 20.06 18.71
2021-04-08 19.17 18.87 20.48 18.02
2021-04-07 17.08 19.2 20.78 17.06
2021-04-06 15.27 17.07 17.9 15.02
2021-04-05 14.2 15.3 15.33 14.18
2021-04-04 14.54 14.19 14.71 13.38
2021-04-03 15.4 14.58 15.5 14.52
2021-04-02 13.94 15.47 15.58 13.58
2021-04-01 13.4 13.96 14.48 13.3
2021-03-31 12.79 13.44 13.59 12.66
2021-03-30 12.25 12.8 13.05 12.23
2021-03-29 11.96 12.3 12.47 11.72
2021-03-28 11.81 11.97 12.06 11.71
2021-03-27 11.59 11.83 11.86 11.44
2021-03-26 10.88 11.62 11.71 10.75
2021-03-25 12.41 10.87 12.51 10.81
2021-03-24 12.48 12.41 12.62 12.06
2021-03-23 12.26 12.47 12.64 11.59
2021-03-22 12.12 12.25 12.33 11.67
2021-03-21 12.58 12.11 12.89 11.93
2021-03-20 12.35 12.6 12.75 12.21
2021-03-19 12.49 12.38 12.51 11.91
2021-03-18 12.04 12.51 12.66 11.94
2021-03-17 12.42 12.03 12.44 11.78
2021-03-16 12.16 12.42 12.57 11.57
2021-03-15 13 12.11 13.22 11.83
2021-03-14 13.14 13.01 14.31 12.95
2021-03-13 11.9 13.16 13.31 11.56
2021-03-12 12.15 11.91 12.51 11.53
2021-03-11 12.23 12.17 12.57 11.73
2021-03-10 12.11 12.23 12.72 11.7
2021-03-09 11.49 12.14 12.65 11.34
2021-03-08 11.47 11.49 11.96 11.05
2021-03-07 10.76 11.49 11.77 10.73
2021-03-06 10.69 10.74 11.24 10.57
2021-03-05 11.51 10.66 11.6 10.35
2021-03-04 11.37 11.49 11.69 11.08
2021-03-03 11.05 11.39 11.73 10.58
2021-03-02 11.13 11.07 11.5 10.69
2021-03-01 9.84 11.17 11.17 9.77
2021-02-28 11.07 9.82 11.43 9.78
2021-02-27 10.93 11.06 11.47 10.39
2021-02-26 11.98 10.98 12.05 10.09
2021-02-25 11.79 11.99 12.18 11.27
2021-02-24 11.28 11.79 12.51 10.17
2021-02-23 13.56 11.3 14.09 9.31
2021-02-22 16.3 13.53 16.34 11.43
2021-02-21 15.64 16.32 16.32 14.41
2021-02-20 15.24 15.64 17.46 14.83
2021-02-19 14.74 15.28 15.87 14.28
2021-02-18 15.26 14.75 15.74 14.67
2021-02-17 14.51 15.31 15.73 13.71
2021-02-16 15.61 14.46 15.96 14.23
2021-02-15 16 15.68 16.94 13.11
2021-02-14 12.79 16.1 18.14 12.52
2021-02-13 11.54 12.79 12.92 11.53
2021-02-12 11.14 11.55 12.34 11.07
2021-02-11 9.94 11.18 11.38 9.87
2021-02-10 9.22 9.95 11.44 9.16
2021-02-09 8.57 9.23 9.33 8.47
2021-02-08 8.04 8.57 8.63 7.87
2021-02-07 8.56 8.03 9.1 8.03
2021-02-06 8.1 8.56 8.85 7.92
2021-02-05 7.67 8.1 8.22 7.6
2021-02-04 7.94 7.67 8.09 7.58
2021-02-03 7.58 7.94 7.95 7.54
2021-02-02 7.38 7.58 7.74 7.35
2021-02-01 7.28 7.38 7.65 7.21
2021-01-31 7.58 7.27 7.8 7.21
2021-01-30 7.81 7.58 7.84 7.31
2021-01-29 8.31 7.83 8.45 7.4
2021-01-28 6.87 8.37 8.37 6.78
2021-01-27 7.23 6.87 7.48 6.65
2021-01-26 7.8 7.23 7.8 7.09
2021-01-25 7.49 7.8 7.97 7.41
2021-01-24 7.49 7.49 7.81 7.39
2021-01-23 7.52 7.49 7.64 7.26
2021-01-22 7.46 7.52 7.7 6.82
2021-01-21 7.56 7.46 8.28 7.29
2021-01-20 8.52 7.51 8.59 7.41
2021-01-19 7.8 8.56 8.69 7.49
2021-01-18 7.63 7.81 7.88 7.42
2021-01-17 7.9 7.63 8.18 7.35
2021-01-16 7.35 7.91 7.91 7.15
2021-01-15 7.9 7.3 8.11 7.28
2021-01-14 7.25 7.93 7.93 7.22
2021-01-13 7.1 7.29 7.41 6.86
2021-01-12 6.9 7.13 7.66 6.28
2021-01-11 8.68 6.91 9.26 6.88
2021-01-10 7.23 8.67 9.52 7.22
2021-01-09 6.82 7.24 7.4 6.66
2021-01-08 7.46 6.84 7.6 6.68
2021-01-07 7.42 7.48 7.77 7.09
2021-01-06 6.98 7.44 7.56 6.92
2021-01-05 7 6.98 7.39 6.68
2021-01-04 6.36 7.03 7.64 6.25
2021-01-03 5.8 6.37 6.61 5.65
2021-01-02 5.75 5.81 5.83 5.59
2021-01-01 5.61 5.76 5.86 5.57